Ishr Msci Emusc Share Trades (CES1)

Ishr Msci Emusc Information

Share Price Information for Ishr Msci Emusc (CES1)

Share Price is delayed by 15 minutes

Share Price: 22,980.00

Bid: 22,980.00

Ask: 23,010.00

Change: -577.50 (-2.45%)

Spread: 30.00 (0.131%)

Open: 23,005.00

High: 23,005.00

Low: 22,875.00

Prev. Close: 23,557.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:08	22,980.00	61	Sell*	22,980.00	23,010.00	14.02k	UT Uncrossing Trade
14-Jun-24	16:28:09	23,000.00	35	Buy*	22,980.00	23,005.00	8,050	O Ordinary Non risk Risk trade
14-Jun-24	16:27:59	22,980.00	36	Sell*	22,980.00	23,005.00	8,273	A Automatic Execution
14-Jun-24	16:26:01	22,982.56	35	Buy*	22,970.00	22,995.00	8,044	O Ordinary
14-Jun-24	16:23:07	22,970.00	36	Sell*	22,970.00	22,990.00	8,269	A Automatic Execution
14-Jun-24	15:51:01	22,890.00	32	Sell*	22,890.00	22,910.00	7,325	A Automatic Execution
14-Jun-24	15:30:35	22,875.00	64	Sell*	22,875.00	22,895.00	14.64k	A Automatic Execution
14-Jun-24	15:28:35	22,885.00	40	Sell*	22,885.00	22,905.00	9,154	A Automatic Execution
14-Jun-24	15:28:16	22,885.00	74	Sell*	22,875.00	22,900.00	16.93k	A Automatic Execution
14-Jun-24	15:01:37	23,005.00	0	Unknown*	22,980.00	23,005.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	13:06:19	23,065.00	5	Buy*	23,035.00	23,070.00	1,153	O Ordinary Non risk Risk trade
14-Jun-24	13:06:05	23,065.73	5	Buy*	23,035.00	23,070.00	1,153	O Ordinary
14-Jun-24	11:47:48	23,005.00	25	Sell*	23,005.00	23,030.00	5,751	A Automatic Execution
14-Jun-24	11:46:10	23,008.05	25	Sell*	23,000.00	23,030.00	5,752	O Ordinary
14-Jun-24	10:45:57	23,065.00	6	Sell*	23,055.00	23,085.00	1,384	O Ordinary Non risk Risk trade