Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:48:56 | 8.97 | 750 | Sell* | 6,728 | A Automatic Execution |
03-Jun-24 | 15:39:17 | 8.90 | 456 | Unknown* | 4,058 | A Automatic Execution |
03-Jun-24 | 15:23:22 | 8.90 | 44 | Buy* | 391.60 | A Automatic Execution |
03-Jun-24 | 11:54:35 | 8.96 | 2,134 | Unknown* | 19.12k | A Automatic Execution |
03-Jun-24 | 11:52:25 | 8.96 | 500 | Sell* | 4,480 | A Automatic Execution |
03-Jun-24 | 11:52:25 | 8.95 | 17 | Unknown* | 152.15 | A Automatic Execution |
03-Jun-24 | 11:52:25 | 8.95 | 49 | Sell* | 438.55 | A Automatic Execution |
03-Jun-24 | 11:22:52 | 8.90 | 45 | Unknown* | 400.50 | A Automatic Execution |
03-Jun-24 | 11:22:52 | 8.90 | 145 | Unknown* | 1,291 | A Automatic Execution |
03-Jun-24 | 11:22:52 | 8.90 | 45 | Unknown* | 400.50 | A Automatic Execution |
03-Jun-24 | 11:22:52 | 8.90 | 20 | Buy* | 178.00 | A Automatic Execution |
03-Jun-24 | 10:25:41 | 9.05 | 75 | Unknown* | 678.75 | A Automatic Execution |
03-Jun-24 | 10:14:23 | 9.05 | 9 | Sell* | 81.45 | A Automatic Execution |
03-Jun-24 | 09:29:00 | 8.94 | 33 | Unknown* | 295.02 | A Automatic Execution |
03-Jun-24 | 09:29:00 | 8.94 | 100 | Buy* | 894.00 | A Automatic Execution |