Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Groupe Crit Share Price
  4. Groupe Crit Share Trades

Pin to quick picksGroupe Crit Share Trades (CEN.PA)

Groupe Crit Information

Share Price Information for Groupe Crit (CEN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.40
Bid: 74.00
Ask: 74.40
Change: -0.40 (-0.573%)
Spread: 0.40 (0.541%)
Open: 71.40
High: 71.60
Low: 69.40
Prev. Close: 0.00
CEN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Groupe Crit (CEN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0669.401Unknown*69.40A Automatic Execution
31-May-2417:35:0669.4020Unknown*1,388A Automatic Execution
31-May-2417:35:0669.401Unknown*69.40A Automatic Execution
31-May-2417:35:0669.401Unknown*69.40A Automatic Execution
31-May-2417:35:0669.403Unknown*208.20A Automatic Execution
31-May-2417:35:0669.402Unknown*138.80A Automatic Execution
31-May-2417:35:0669.4037Unknown*2,568A Automatic Execution
31-May-2417:35:0669.4021Unknown*1,457A Automatic Execution
31-May-2417:35:0669.4010Unknown*694.00A Automatic Execution
31-May-2417:35:0669.401Buy*69.40A Automatic Execution
31-May-2417:28:4369.8014Unknown*977.20A Automatic Execution
31-May-2417:28:4369.8050Buy*3,490A Automatic Execution
31-May-2417:28:0070.006Unknown*420.00A Automatic Execution
31-May-2417:16:5570.001Unknown*70.00A Automatic Execution
31-May-2417:16:5570.0013Unknown*910.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.