Ish Msci Em Cg Share Trades (CEMX)

Ish Msci Em Cg Information

Share Price Information for Ish Msci Em Cg (CEMX)

Share Price is delayed by 15 minutes

Share Price: 23.8625

Bid: 23.77

Ask: 23.955

Change: -0.075 (-0.31%)

Spread: 0.185 (0.778%)

Open: 23.9375

High: 0.00

Low: 0.00

Prev. Close: 23.9375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	14:56:54	23.91	15	Sell*	23.915	23.975	358.65	O Ordinary Trade was executed as an SI
04-Jun-24	14:07:13	23.885	1	Sell*	23.885	23.94	23.89	O Ordinary Trade was executed as an SI
04-Jun-24	13:08:19	23.89196	167	Sell*	23.89	23.945	3,990	O Ordinary
04-Jun-24	11:01:27	23.905	12	Buy*	23.855	23.905	286.86	O Ordinary Trade was executed as an SI
04-Jun-24	10:48:14	23.845	4	Sell*	23.845	23.89	95.38	O Ordinary
04-Jun-24	10:39:18	23.89	0	Unknown*	23.84	23.89	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	09:55:39	23.89	1	Buy*	23.83	23.89	23.89	O Ordinary Trade was executed as an SI
04-Jun-24	08:00:42	23.93	1	Buy*	23.725	23.93	23.93	O Ordinary Trade was executed as an SI