Caltagirone Edit Share Trades (CED.MI)

Caltagirone Edit Information

Share Price Information for Caltagirone Edit (CED.MI)

Share Price is delayed by 15 minutes

Share Price: 1.20

Bid: 0.00

Ask: 0.00

Change: -0.0018 (-0.152%)

Spread: 0.014 (1.406%)

Open: 1.205

High: 1.22

Low: 1.19

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	16:27:15	1.20	500	Unknown*	600.00	A Automatic Execution
03-Jun-24	15:22:11	1.20	400	Unknown*	480.00	A Automatic Execution
03-Jun-24	13:05:02	1.20	100	Buy*	120.00	A Automatic Execution
03-Jun-24	13:05:02	1.21	50	Buy*	60.50	A Automatic Execution
03-Jun-24	12:18:09	1.22	180	Unknown*	219.60	A Automatic Execution
03-Jun-24	12:18:09	1.22	75	Unknown*	91.50	A Automatic Execution
03-Jun-24	12:18:09	1.22	1,531	Unknown*	1,868	A Automatic Execution
03-Jun-24	12:18:09	1.22	7,100	Sell*	8,662	A Automatic Execution
03-Jun-24	12:18:09	1.215	114	Unknown*	138.51	A Automatic Execution
03-Jun-24	11:53:29	1.215	1,886	Unknown*	2,291	A Automatic Execution
03-Jun-24	11:53:29	1.215	114	Unknown*	138.51	A Automatic Execution
03-Jun-24	11:44:25	1.215	1,100	Unknown*	1,337	A Automatic Execution
03-Jun-24	11:44:25	1.215	1,900	Sell*	2,309	A Automatic Execution
03-Jun-24	11:15:25	1.21	150	Unknown*	181.50	A Automatic Execution
03-Jun-24	11:05:31	1.21	300	Unknown*	363.00	A Automatic Execution