Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc Share Trades (CEC.PA)

Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc Information

Share Price Information for Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc (CEC.PA)

Share Price is delayed by 15 minutes

Share Price: 25.00

Bid: 24.40

Ask: 26.00

Change: 0.19 (0.766%)

Spread: 1.60 (6.557%)

Open: 24.785

High: 25.12

Low: 24.76

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:19:15	25.00	25	Buy*	24.955	25.00	625.00	A Automatic Execution
31-May-24	15:50:55	25.12	25	Sell*	25.06	25.12	628.00	A Automatic Execution
31-May-24	10:51:08	24.99	4	Sell*	24.99	25.03	99.96	A Automatic Execution
31-May-24	10:01:23	24.89	410	Sell*	24.865	24.895	10.20k	A Automatic Execution
31-May-24	09:57:00	24.885	1,200	Unknown*	24.865	24.89	29.86k	A Automatic Execution
31-May-24	09:56:42	24.885	1,200	Sell*	24.865	24.885	29.86k	A Automatic Execution
31-May-24	09:56:21	24.875	1,200	Sell*	24.84	24.88	29.85k	A Automatic Execution
31-May-24	09:54:54	24.865	1,200	Sell*	24.845	24.875	29.84k	A Automatic Execution
31-May-24	09:54:06	24.845	75	Unknown*	24.815	24.845	1,863	A Automatic Execution
31-May-24	09:54:06	24.845	1,200	Sell*	24.815	24.845	29.81k	A Automatic Execution
31-May-24	09:51:14	24.84	2,030	Unknown*	24.795	24.84	50.43k	A Automatic Execution
31-May-24	09:51:14	24.84	100	Unknown*	24.795	24.84	2,484	A Automatic Execution
31-May-24	09:50:58	24.84	100	Sell*	24.82	24.845	2,484	A Automatic Execution
31-May-24	09:46:45	24.825	100	Unknown*	24.80	24.85	2,483	A Automatic Execution
31-May-24	09:46:45	24.825	1,200	Sell*	24.80	24.85	29.79k	A Automatic Execution