Ishares Ibonds 26 } Crp Eur A Ucits Etf Share Trades (CEBE.MI)

Ishares Ibonds 26 } Crp Eur A Ucits Etf Information

Share Price Information for Ishares Ibonds 26 } Crp Eur A Ucits Etf (CEBE.MI)

Share Price is delayed by 15 minutes

Share Price: 5.18

Bid: 0.00

Ask: 0.00

Change: 0.0059 (0.115%)

Spread: -5.10 (-100.00%)

Open: 5.181

High: 5.186

Low: 5.179

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	17:28:55	5.18	18	Buy*	93.24	A Automatic Execution
03-Jun-24	16:59:03	5.186	4,000	Sell*	20.74k	A Automatic Execution
03-Jun-24	16:34:45	5.18	2,000	Buy*	10.36k	A Automatic Execution
03-Jun-24	16:29:16	5.186	1,153	Sell*	5,979	A Automatic Execution
03-Jun-24	16:21:02	5.183	2,890	Sell*	14.98k	A Automatic Execution
03-Jun-24	15:44:11	5.18	900	Unknown*	4,662	A Automatic Execution
03-Jun-24	15:44:11	5.18	982	Unknown*	5,087	A Automatic Execution
03-Jun-24	14:06:45	5.18	18	Buy*	93.24	A Automatic Execution
03-Jun-24	13:43:28	5.183	483	Sell*	2,503	A Automatic Execution
03-Jun-24	13:11:44	5.182	196	Unknown*	1,016	A Automatic Execution
03-Jun-24	13:11:44	5.182	5,604	Sell*	29.04k	A Automatic Execution
03-Jun-24	10:46:53	5.179	361	Buy*	1,870	A Automatic Execution
03-Jun-24	10:24:58	5.18	1,930	Unknown*	9,997	A Automatic Execution
03-Jun-24	10:17:57	5.18	18	Buy*	93.24	A Automatic Execution
03-Jun-24	09:18:45	5.181	1,000	Buy*	5,181	A Automatic Execution