Ubs Cmci Composit Sf Ucits Etf Usd A-acc Share Trades (CCUSAS.MI)

Ubs Cmci Composit Sf Ucits Etf Usd A-acc Information

Share Price Information for Ubs Cmci Composit Sf Ucits Etf Usd A-acc (CCUSAS.MI)

Share Price is delayed by 15 minutes

Share Price: 101.75

Bid: 0.00

Ask: 0.00

Change: 0.7747 (0.767%)

Spread: 5.77 (6.557%)

Open: 101.35

High: 101.99

Low: 101.04

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:28:55	101.75	1,330	Sell*	135.33k	A Automatic Execution
28-May-24	17:14:22	101.67	84	Buy*	8,540	A Automatic Execution
28-May-24	17:00:37	101.73	1	Sell*	101.73	A Automatic Execution
28-May-24	16:34:00	101.70	1,000	Sell*	101.70k	A Automatic Execution
28-May-24	16:19:07	101.58	7	Buy*	711.06	A Automatic Execution
28-May-24	16:18:23	101.71	50	Sell*	5,086	A Automatic Execution
28-May-24	16:15:47	101.54	19	Buy*	1,929	A Automatic Execution
28-May-24	16:06:09	101.64	15	Sell*	1,525	A Automatic Execution
28-May-24	15:38:59	101.57	58	Buy*	5,891	A Automatic Execution
28-May-24	15:33:37	101.83	1	Sell*	101.83	A Automatic Execution
28-May-24	15:30:01	101.46	2	Buy*	202.92	A Automatic Execution
28-May-24	15:30:00	101.99	54	Sell*	5,507	A Automatic Execution
28-May-24	15:14:13	101.56	20	Unknown*	2,031	A Automatic Execution
28-May-24	15:10:11	101.56	35	Sell*	3,555	A Automatic Execution
28-May-24	15:01:24	101.48	2	Buy*	202.96	A Automatic Execution