Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 1-3a Share Price
  4. Ishr $ Gov 1-3a Share Trades

Pin to quick picksIshr $ Gov 1-3a Share Trades (CBU3)

Ishr $ Gov 1-3a Information

Share Price Information for Ishr $ Gov 1-3a (CBU3)

Share Price is delayed by 15 minutes
Get Live Data
125.50    0.125 (0.10%)
Bid:
125.48
Ask:
125.53
Spread: 0.05 (0.04%)
Market Cap: -
CBU3 Live PriceLast checked at - London Stock Exchange

Intraday Ishr $ Gov 1-3a Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Gov 1-3a (CBU3)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:27125.5025Buy*3,138UT Uncrossing Trade
12-Jun-2614:59:07125.4825Buy*3,137A Automatic Execution
12-Jun-2614:28:04125.5150Buy*6,276A Automatic Execution
12-Jun-2614:09:50125.43753126Unknown*15.81kO Ordinary
Was reported as OTC
12-Jun-2613:22:47125.5440Buy*5,022A Automatic Execution
12-Jun-2609:19:03125.6825Buy*3,142A Automatic Execution
12-Jun-2608:56:53125.54838Buy*105.20kA Automatic Execution
12-Jun-2608:56:51125.620Unknown*0.00O Ordinary
Trade was executed as an SI
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%