Ishr $ Gov 1-3a Share Trades (CBU3)

Ishr $ Gov 1-3a Information

Share Price Information for Ishr $ Gov 1-3a (CBU3)

Share Price is delayed by 15 minutes

Share Price: 114.50

Bid: 114.53

Ask: 114.58

Change: -0.025 (-0.02%)

Spread: 0.05 (0.044%)

Open: 114.56

High: 114.62

Low: 114.50

Prev. Close: 114.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:48:13	114.16589	6	Unknown*	114.51	114.56	685.00	O Ordinary Trade was executed as an SI
24-May-24	14:47:11	114.16589	1	Unknown*	114.51	114.56	114.17	O Ordinary Trade was executed as an SI
24-May-24	14:47:11	114.16589	1	Unknown*	114.51	114.56	114.17	O Ordinary Trade was executed as an SI
24-May-24	14:47:09	114.16589	1	Unknown*	114.51	114.56	114.17	O Ordinary Trade was executed as an SI
24-May-24	14:47:07	114.16589	0	Unknown*	114.51	114.56	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:47:01	114.15508	1	Unknown*	114.50	114.55	114.16	O Ordinary Trade was executed as an SI
24-May-24	14:46:57	114.15508	0	Unknown*	114.50	114.55	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:46:53	114.50	56	Sell*	114.50	114.55	6,412	A Automatic Execution
24-May-24	14:43:25	114.55	92	Buy*	114.50	114.55	10.54k	A Automatic Execution
24-May-24	11:19:57	114.32804	0	Unknown*	114.56	114.61	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:40:39	114.62	1	Buy*	114.56	114.62	114.62	A Automatic Execution
24-May-24	08:00:06	114.60	7	Buy*	114.56	114.60	802.20	A Automatic Execution
24-May-24	08:00:05	114.56	102	Sell*	114.56	114.60	11.69k	UT Uncrossing Trade