Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 09:24:22 | 3.79 | 2 | Sell* | 7.58 | A Automatic Execution |
31-May-24 | 09:12:04 | 3.78 | 5 | Unknown* | 18.90 | A Automatic Execution |
31-May-24 | 09:12:04 | 3.78 | 95 | Buy* | 359.10 | A Automatic Execution |
31-May-24 | 09:09:41 | 3.80 | 10 | Unknown* | 38.00 | A Automatic Execution |
31-May-24 | 09:07:39 | 3.80 | 27 | Unknown* | 102.60 | A Automatic Execution |
31-May-24 | 09:07:19 | 3.80 | 35 | Sell* | 133.00 | A Automatic Execution |
31-May-24 | 09:07:19 | 3.79 | 50 | Unknown* | 189.50 | A Automatic Execution |
31-May-24 | 09:06:06 | 3.79 | 8 | Sell* | 30.32 | A Automatic Execution |
31-May-24 | 09:01:22 | 3.78 | 5 | Buy* | 18.90 | A Automatic Execution |
31-May-24 | 09:00:18 | 3.79 | 131 | Unknown* | 496.49 | A Automatic Execution |
31-May-24 | 09:00:18 | 3.79 | 28 | Unknown* | 106.12 | A Automatic Execution |
31-May-24 | 09:00:18 | 3.79 | 1 | Unknown* | 3.79 | A Automatic Execution |
31-May-24 | 09:00:18 | 3.79 | 2 | Unknown* | 7.58 | A Automatic Execution |
31-May-24 | 09:00:18 | 3.79 | 28 | Unknown* | 106.12 | A Automatic Execution |
31-May-24 | 09:00:18 | 3.79 | 35 | Unknown* | 132.65 | A Automatic Execution |