Close Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes

Share Price: 465.20

Bid: 460.20

Ask: 461.40

Change: 5.60 (1.22%)

Spread: 1.20 (0.261%)

Open: 460.00

High: 465.20

Low: 453.40

Prev. Close: 459.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:05	465.20	114,653	Buy*	460.20	461.40	533.37k	UT Uncrossing Trade
07-Jun-24	16:29:50	460.40	16	Sell*	460.40	461.40	73.66	A Automatic Execution
07-Jun-24	16:27:35	460.40	20	Sell*	460.40	461.40	92.08	A Automatic Execution
07-Jun-24	16:27:04	460.40	13	Sell*	460.40	461.00	59.85	A Automatic Execution
07-Jun-24	16:27:04	460.60	97	Sell*	460.60	461.40	446.78	A Automatic Execution
07-Jun-24	16:27:04	460.60	220	Sell*	460.60	461.40	1,013	A Automatic Execution
07-Jun-24	16:27:04	460.60	62	Sell*	460.60	461.40	285.57	A Automatic Execution
07-Jun-24	16:26:20	460.80	96	Sell*	460.80	461.40	442.37	A Automatic Execution
07-Jun-24	16:26:20	460.80	203	Sell*	460.80	461.40	935.42	A Automatic Execution
07-Jun-24	16:25:50	461.40	317	Buy*	460.60	461.40	1,463	A Automatic Execution
07-Jun-24	16:25:19	461.2732	322	Buy*	460.60	461.40	1,485	O Ordinary
07-Jun-24	16:24:40	461.40	289	Buy*	460.60	461.40	1,333	A Automatic Execution
07-Jun-24	16:21:36	460.60	39	Sell*	460.60	461.40	179.63	A Automatic Execution
07-Jun-24	16:21:22	460.80	203	Sell*	460.80	461.40	935.42	A Automatic Execution
07-Jun-24	16:21:22	460.80	169	Sell*	460.80	461.40	778.75	A Automatic Execution