Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 14:45:29 | 1.425 | 800 | Sell* | 1,140 | A Automatic Execution |
07-Jun-24 | 14:40:28 | 1.41 | 1,600 | Unknown* | 2,256 | A Automatic Execution |
07-Jun-24 | 14:32:39 | 1.41 | 800 | Unknown* | 1,128 | A Automatic Execution |
07-Jun-24 | 14:32:15 | 1.41 | 800 | Sell* | 1,128 | A Automatic Execution |
07-Jun-24 | 14:27:35 | 1.40 | 800 | Buy* | 1,120 | A Automatic Execution |
07-Jun-24 | 14:27:35 | 1.405 | 800 | Buy* | 1,124 | A Automatic Execution |
07-Jun-24 | 14:24:46 | 1.41 | 1,600 | Sell* | 2,256 | A Automatic Execution |
07-Jun-24 | 14:23:18 | 1.405 | 1,600 | Unknown* | 2,248 | A Automatic Execution |
07-Jun-24 | 14:23:18 | 1.405 | 1,600 | Unknown* | 2,248 | A Automatic Execution |
07-Jun-24 | 14:23:18 | 1.405 | 800 | Buy* | 1,124 | A Automatic Execution |
07-Jun-24 | 14:23:18 | 1.41 | 800 | Buy* | 1,128 | A Automatic Execution |
07-Jun-24 | 14:23:04 | 1.42 | 800 | Unknown* | 1,136 | A Automatic Execution |
07-Jun-24 | 14:22:08 | 1.42 | 800 | Sell* | 1,136 | A Automatic Execution |
07-Jun-24 | 14:21:28 | 1.41 | 800 | Unknown* | 1,128 | A Automatic Execution |
07-Jun-24 | 14:21:26 | 1.41 | 1,600 | Unknown* | 2,256 | A Automatic Execution |