Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ca Toulouse 31 Cci Share Price
  4. Ca Toulouse 31 Cci Share Trades

Pin to quick picksCa Toulouse 31 Cci Share Trades (CAT31.PA)

Ca Toulouse 31 Cci Information

Share Price Information for Ca Toulouse 31 Cci (CAT31.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.01
Bid: 64.50
Ask: 65.29
Change: -0.39 (-0.524%)
Spread: 0.79 (1.225%)
Open: 73.50
High: 74.60
Low: 73.50
Prev. Close: 0.00
CAT31.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ca Toulouse 31 Cci (CAT31.PA)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2417:35:1574.0111Unknown*814.11A Automatic Execution
06-Jun-2417:35:1574.0112Unknown*888.12A Automatic Execution
06-Jun-2417:35:1574.011Buy*74.01A Automatic Execution
06-Jun-2415:43:5174.4048Unknown*3,571A Automatic Execution
06-Jun-2415:43:4074.40176Unknown*13.09kA Automatic Execution
06-Jun-2415:43:4074.4024Unknown*1,786A Automatic Execution
06-Jun-2415:43:2874.40176Unknown*13.09kA Automatic Execution
06-Jun-2415:43:2874.40200Unknown*14.88kA Automatic Execution
06-Jun-2415:43:1574.40176Unknown*13.09kA Automatic Execution
06-Jun-2415:43:1574.4024Unknown*1,786A Automatic Execution
06-Jun-2415:43:0174.40176Sell*13.09kA Automatic Execution
06-Jun-2414:53:1874.0028Buy*2,072A Automatic Execution
06-Jun-2414:50:5174.019Buy*666.09A Automatic Execution
06-Jun-2414:16:3474.5030Sell*2,235A Automatic Execution
06-Jun-2414:16:3474.4966Sell*4,916A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.