Less Ads, More Data, More Tools Register for FREE

Caspian Sunrise Share Trades (CASP)

Caspian Sunrise Information

Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.35

Bid: 3.20

Ask: 3.50

Change: 0.15 (4.69%)

Spread: 0.30 (9.375%)

Open: 3.20

High: 3.60

Low: 3.20

Prev. Close: 3.20

CASP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Caspian Sunrise (CASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:20:58	3.34	1,497	Sell*	3.20	3.50	50.00	O Ordinary
14-Jun-24	12:52:43	3.20	13,025	Sell*	3.20	3.50	416.80	O Ordinary
14-Jun-24	12:32:33	3.30	140,000	Sell*	3.30	3.50	4,620	O Ordinary
14-Jun-24	12:00:03	3.40	50,000	Buy*	3.30	3.50	1,700	O Ordinary
14-Jun-24	11:57:06	3.36	100,000	Sell*	3.30	3.50	3,360	O Ordinary
14-Jun-24	11:47:12	3.37	50,000	Sell*	3.30	3.50	1,685	O Ordinary
14-Jun-24	11:30:04	3.38	58,818	Sell*	3.30	3.50	1,988	O Ordinary
14-Jun-24	11:11:39	3.40	34,956	Buy*	3.30	3.50	1,189	O Ordinary
14-Jun-24	11:06:49	3.4143	1,250	Buy*	3.30	3.50	42.68	O Ordinary
14-Jun-24	11:06:39	3.306	27,111	Sell*	3.30	3.50	896.29	O Ordinary
14-Jun-24	11:06:09	3.3151	100,000	Sell*	3.30	3.60	3,315	O Ordinary
14-Jun-24	11:04:05	3.379	87,037	Sell*	3.30	3.60	2,941	O Ordinary
14-Jun-24	11:03:57	3.356	100,000	Sell*	3.30	3.60	3,356	O Ordinary
14-Jun-24	10:52:16	3.503	20,000	Sell*	3.50	3.60	700.60	O Ordinary
14-Jun-24	10:47:42	3.645	75,000	Buy*	3.50	3.70	2,734	O Ordinary