Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cab Payments Share Trades (CABP)

Cab Payments Information

Share Price Information for Cab Payments (CABP)

Share Price is delayed by 15 minutes

Get Live Data

79.50 -0.10 (-0.13%)

Bid:

79.50

Ask:

80.00

Spread: 0.50 (0.629%)

Market Cap: £201.82m

CABP Live Price

Last checked at -

London Stock Exchange

Intraday Cab Payments Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cab Payments (CABP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:06	79.50	4,165	Sell*	79.50	80.00	3,311	UT Uncrossing Trade
05-Jun-26	16:25:34	79.50	1	Sell*	79.50	79.80	0.80	A Automatic Execution
05-Jun-26	16:25:15	79.50	52	Sell*	79.50	80.00	41.34	A Automatic Execution
05-Jun-26	16:25:10	79.50	728	Sell*	79.50	80.00	578.76	A Automatic Execution
05-Jun-26	16:25:05	79.50	6,457	Sell*	79.50	80.00	5,133	A Automatic Execution
05-Jun-26	16:25:05	79.50	364	Sell*	79.50	80.00	289.38	A Automatic Execution
05-Jun-26	15:49:11	80.00	400	Buy*	79.50	80.00	320.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:43:56	79.50	2	Sell*	79.50	80.00	1.59	A Automatic Execution
05-Jun-26	15:31:43	79.50	32	Sell*	79.50	80.00	25.44	A Automatic Execution
05-Jun-26	15:28:56	79.50	72	Sell*	79.50	80.00	57.24	O Ordinary Trade was executed as an SI
05-Jun-26	15:16:42	80.00	4	Buy*	79.50	80.00	3.20	A Automatic Execution
05-Jun-26	15:08:04	79.50	1	Sell*	79.50	80.20	0.80	A Automatic Execution
05-Jun-26	15:07:14	79.50	156	Sell*	79.50	80.20	124.02	A Automatic Execution
05-Jun-26	15:07:09	79.50	1,196	Sell*	79.50	80.20	950.82	A Automatic Execution
05-Jun-26	15:07:05	79.20	7,156	Sell*	79.50	80.20	5,668	O Ordinary Trade was executed as an SI