Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Big Yellow Share Price
  4. Big Yellow Share Trades

Pin to quick picksBig Yellow Share Trades (BYG)

Big Yellow Information

Share Price Information for Big Yellow (BYG)

Share Price is delayed by 15 minutes
Get Live Data
829.50    -25.00 (-2.93%)
Bid:
828.50
Ask:
829.50
Spread: 1.00 (0.121%)
Market Cap: £1.63b
BYG Live PriceLast checked at - London Stock Exchange

Intraday Big Yellow Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Big Yellow (BYG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2614:02:33829.5014Buy*116.13A Automatic Execution
15-May-2614:01:52828.39410Buy*82.84O Ordinary
15-May-2614:01:29828.00508Sell*4,206A Automatic Execution
15-May-2614:01:29828.00231Sell*1,913A Automatic Execution
15-May-2614:01:29828.00172Sell*1,424A Automatic Execution
15-May-2613:56:27828.50132Sell*1,094A Automatic Execution
15-May-2613:56:27828.5078Sell*646.23A Automatic Execution
15-May-2613:56:27828.5097Sell*803.65A Automatic Execution
15-May-2613:56:10828.50277Buy*2,295A Automatic Execution
15-May-2613:56:08828.503Buy*24.86A Automatic Execution
15-May-2613:55:54828.503Buy*24.86O Ordinary
Trade was executed as an SI
15-May-2613:53:01827.50333Buy*2,756A Automatic Execution
15-May-2613:53:01827.50175Buy*1,448A Automatic Execution
15-May-2613:53:01827.50185Buy*1,531A Automatic Execution
15-May-2613:53:01827.00317Buy*2,622A Automatic Execution
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
43.00%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
23.76%
GST
GSTechnologies
LSE
0.00%