Britvic Share Trades (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

Share Price is delayed by 15 minutes

Share Price: 1,000.00

Bid: 998.50

Ask: 999.50

Change: 1.00 (0.10%)

Spread: 1.00 (0.10%)

Open: 997.00

High: 1,003.00

Low: 992.00

Prev. Close: 999.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:11	1,000.00	162,226	Buy*	998.50	999.50	2m	UT Uncrossing Trade
22-May-24	16:29:40	998.765	203	Sell*	998.50	999.50	2,027	O Ordinary
22-May-24	16:29:40	999.50	27	Buy*	998.50	999.50	269.87	A Automatic Execution
22-May-24	16:29:14	998.50	8	Sell*	998.50	999.50	79.88	A Automatic Execution
22-May-24	16:29:14	998.50	8	Sell*	998.50	999.50	79.88	A Automatic Execution
22-May-24	16:27:24	999.00	260	Buy*	998.00	999.00	2,597	A Automatic Execution
22-May-24	16:27:02	998.50	14	Buy*	998.00	998.50	139.79	A Automatic Execution
22-May-24	16:27:02	998.50	167	Buy*	998.00	998.50	1,667	A Automatic Execution
22-May-24	16:26:35	998.00	8	Sell*	998.00	999.00	79.84	A Automatic Execution
22-May-24	16:23:34	998.50	8	Buy*	997.50	999.00	79.88	A Automatic Execution
22-May-24	16:23:23	997.50	23	Sell*	997.50	998.50	229.43	A Automatic Execution
22-May-24	16:23:23	997.50	483	Sell*	997.50	998.50	4,818	A Automatic Execution
22-May-24	16:23:23	997.50	370	Sell*	997.50	998.50	3,691	A Automatic Execution
22-May-24	16:23:23	997.50	26	Sell*	997.50	998.50	259.35	A Automatic Execution
22-May-24	16:23:22	998.50	168	Buy*	997.00	998.50	1,677	A Automatic Execution