Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Burford Capital Share Trades (BUR)

Burford Capital Information

Share Price Information for Burford Capital (BUR)

Share Price is delayed by 15 minutes

Get Live Data

328.40 2.40 (0.74%)

Bid:

328.40

Ask:

329.80

Spread: 1.40 (0.426%)

Market Cap: £719.42m

BUR Live Price

Last checked at -

London Stock Exchange

Intraday Burford Capital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Burford Capital (BUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:09:22	328.40	52	Sell*	328.40	330.00	170.77	A Automatic Execution
15-Jun-26	13:09:22	328.40	61	Sell*	328.40	330.00	200.32	A Automatic Execution
15-Jun-26	13:01:53	329.58	20	Buy*	328.20	330.00	65.92	O Ordinary
15-Jun-26	12:56:29	329.60	165	Buy*	328.20	329.60	543.84	A Automatic Execution
15-Jun-26	12:41:16	329.00	2,000	Unknown*	328.40	329.60	6,580	O Ordinary Trade was executed as an SI
15-Jun-26	12:34:20	328.20	282	Sell*	328.20	329.60	925.52	A Automatic Execution
15-Jun-26	12:34:20	328.20	200	Sell*	328.20	329.60	656.40	A Automatic Execution
15-Jun-26	12:20:55	329.37	30	Buy*	327.80	329.40	98.81	O Ordinary
15-Jun-26	12:18:31	328.60	433	Buy*	327.40	328.60	1,423	A Automatic Execution
15-Jun-26	12:18:31	328.40	224	Buy*	327.40	328.40	735.62	A Automatic Execution
15-Jun-26	12:10:04	328.063	562	Buy*	327.40	328.40	1,844	O Ordinary
15-Jun-26	11:52:02	327.802	913	Sell*	327.40	328.40	2,993	O Ordinary Trade was executed as an SI
15-Jun-26	11:44:41	327.408	270	Sell*	326.60	328.40	884.00	O Ordinary
15-Jun-26	11:36:25	327.80	122	Sell*	327.00	328.40	399.92	A Automatic Execution
15-Jun-26	11:36:25	327.80	67	Sell*	327.00	328.40	219.63	A Automatic Execution