Audioboom Grp. Share Trades (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes

Share Price: 257.50

Bid: 255.00

Ask: 260.00

Change: 22.50 (9.47%)

Spread: 5.00 (1.961%)

Open: 237.50

High: 260.00

Low: 260.00

Prev. Close: 237.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:07:24	260.00	23,750	Unknown*	255.00	260.00	61.75k	O Ordinary Was reported as OTC
21-Jun-24	16:35:24	260.00	223	Buy*	255.00	260.00	579.80	UT Uncrossing Trade
21-Jun-24	16:28:46	259.00	56	Buy*	255.00	260.00	145.04	O Ordinary
21-Jun-24	16:26:16	255.25	500	Sell*	255.00	260.00	1,276	O Ordinary
21-Jun-24	16:25:49	255.15	3,500	Sell*	255.00	260.00	8,930	O Ordinary
21-Jun-24	16:24:59	255.15	1,500	Sell*	255.00	260.00	3,827	O Ordinary
21-Jun-24	16:18:36	255.00	750	Buy*	250.00	255.00	1,913	O Ordinary
21-Jun-24	16:18:35	250.00	9	Sell*	250.00	255.00	22.50	O Ordinary Trade was executed as an SI
21-Jun-24	16:18:14	255.00	1,000	Buy*	250.00	255.00	2,550	O Ordinary
21-Jun-24	16:18:09	255.00	750	Buy*	250.00	255.00	1,913	O Ordinary
21-Jun-24	16:16:40	259.00	5,000	Buy*	250.00	255.00	12.95k	O Ordinary
21-Jun-24	16:12:07	250.75	485	Sell*	250.00	255.00	1,216	O Ordinary
21-Jun-24	16:11:51	250.00	50	Sell*	250.00	255.00	125.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:11:32	255.00	2,500	Buy*	245.00	255.00	6,375	O Ordinary
21-Jun-24	16:11:32	250.00	-2,500	Unknown*	245.00	255.00	-6,250	O Ordinary Deletion