Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Audioboom Grp. Share Trades (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes

Get Live Data

465.00 -24.50 (-5.08%)

Bid:

460.00

Ask:

470.00

Spread: 10.00 (2.174%)

Market Cap: £82.59m

BOOM Live Price

Last checked at -

London Stock Exchange

Intraday Audioboom Grp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Audioboom Grp. (BOOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	17:09:38	458.00	19,000	Unknown*	460.00	470.00	87.02k	O Ordinary Was reported as OTC
09-Jun-26	16:38:52	470.00	5,000	Buy*	460.00	470.00	23.50k	O Ordinary
09-Jun-26	16:37:57	475.50	10,000	Buy*	460.00	470.00	47.55k	O Ordinary
09-Jun-26	16:35:04	458.00	350	Sell*	460.00	470.00	1,603	UT Uncrossing Trade
09-Jun-26	16:28:32	470.00	21	Buy*	460.00	470.00	98.70	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:25	463.00	1,000	Sell*	460.00	470.00	4,630	O Ordinary
09-Jun-26	16:27:54	470.00	0	Unknown*	460.00	470.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:29	470.00	23	Buy*	460.00	470.00	108.10	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:29	470.00	0	Unknown*	460.00	470.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:29	470.00	140	Buy*	460.00	470.00	658.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:29	460.00	0	Unknown*	460.00	470.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:23	462.00	3,000	Sell*	460.00	470.00	13.86k	O Ordinary
09-Jun-26	16:26:36	468.10	1,068	Sell*	460.00	480.00	4,999	O Ordinary
09-Jun-26	16:22:56	463.00	76	Sell*	460.00	480.00	351.88	O Ordinary
09-Jun-26	16:17:12	471.00	106	Buy*	460.00	480.00	499.26	O Ordinary