Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Sp Us Bnks Share Trades (BNKS)

Ish Sp Us Bnks Information

Share Price Information for Ish Sp Us Bnks (BNKS)

Share Price is delayed by 15 minutes

Get Live Data

8.156 0.00 (0.00%)

Bid:

7.00

Ask:

8.50

Spread: 1.50 (21.429%)

Market Cap: -

BNKS Live Price

Last checked at -

London Stock Exchange

Intraday Ish Sp Us Bnks Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Sp Us Bnks (BNKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	17:13:01	8.15826	36,677	Buy*	8.154	8.168	299.22k	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:27	8.156	9,723	Sell*	8.154	8.168	79.30k	UT Uncrossing Trade
10-Jun-26	16:29:49	8.158	5,868	Sell*	8.134	8.167	47.87k	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:48	8.158	96	Sell*	8.134	8.167	783.17	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:46	8.158	191	Sell*	8.158	8.166	1,558	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:44	8.158	255	Sell*	8.158	8.166	2,080	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:41	8.158	679	Sell*	8.158	8.166	5,539	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:38	8.158	1,762	Sell*	8.158	8.166	14.37k	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:36	8.158	371	Sell*	8.158	8.166	3,027	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:33	8.158	20	Sell*	8.158	8.166	163.16	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:20	8.16	1,419	Sell*	8.158	8.166	11.58k	O Ordinary Trade was executed as an SI
10-Jun-26	16:27:24	8.158	4,844	Buy*	8.154	8.164	39.52k	A Automatic Execution
10-Jun-26	16:27:24	8.156	2,674	Buy*	8.154	8.164	21.81k	A Automatic Execution
10-Jun-26	16:27:24	8.156	2,170	Buy*	8.154	8.164	17.70k	A Automatic Execution
10-Jun-26	16:27:03	8.154	4,844	Buy*	8.154	8.156	39.50k	A Automatic Execution