Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:28:19 | 87.34 | 540 | Sell* | 47.16k | A Automatic Execution |
06-Jun-24 | 17:27:59 | 87.30 | 24 | Sell* | 2,095 | A Automatic Execution |
06-Jun-24 | 17:16:53 | 87.08 | 41 | Buy* | 3,570 | A Automatic Execution |
06-Jun-24 | 17:16:53 | 87.15 | 32 | Unknown* | 2,789 | A Automatic Execution |
06-Jun-24 | 17:13:41 | 87.15 | 8 | Buy* | 697.20 | A Automatic Execution |
06-Jun-24 | 16:58:04 | 87.24 | 6 | Sell* | 523.44 | A Automatic Execution |
06-Jun-24 | 16:53:38 | 87.07 | 200 | Sell* | 17.41k | A Automatic Execution |
06-Jun-24 | 16:36:48 | 86.93 | 5 | Sell* | 434.65 | A Automatic Execution |
06-Jun-24 | 16:31:53 | 86.82 | 150 | Buy* | 13.02k | A Automatic Execution |
06-Jun-24 | 16:31:12 | 86.85 | 5 | Sell* | 434.25 | A Automatic Execution |
06-Jun-24 | 16:28:10 | 86.69 | 6 | Sell* | 520.14 | A Automatic Execution |
06-Jun-24 | 16:20:11 | 86.66 | 3 | Sell* | 259.98 | A Automatic Execution |
06-Jun-24 | 16:20:11 | 86.65 | 62 | Sell* | 5,372 | A Automatic Execution |
06-Jun-24 | 16:20:11 | 86.61 | 5 | Buy* | 433.05 | A Automatic Execution |
06-Jun-24 | 16:12:19 | 86.69 | 2 | Unknown* | 173.38 | A Automatic Execution |