Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:02:15 | 87.25349 | 121 | Unknown* | 10.56k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:45:01 | 87.425 | 999 | Buy* | 87.34k | A Automatic Execution |
21-Jun-24 | 14:45:00 | 87.375 | 149 | Buy* | 13.02k | A Automatic Execution |
21-Jun-24 | 13:36:04 | 87.34 | 195 | Sell* | 17.03k | A Automatic Execution |
21-Jun-24 | 12:06:39 | 87.40 | 100 | Sell* | 8,740 | A Automatic Execution |
21-Jun-24 | 12:05:59 | 87.40305 | 100 | Sell* | 8,740 | O Ordinary |
21-Jun-24 | 10:19:47 | 87.3105 | 200 | Sell* | 17.46k | O Ordinary |
21-Jun-24 | 09:30:00 | 87.335 | 3,469 | Buy* | 302.97k | A Automatic Execution |