Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

British American Tobacco Share Trades (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

4,471.00 -117.00 (-2.55%)

Bid:

4,491.00

Ask:

4,493.00

Spread: 2.00 (0.045%)

Market Cap: £96.59b

BATS Live Price

Last checked at -

London Stock Exchange

Intraday British American Tobacco Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for British American Tobacco (BATS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:55:03	4,473.307	2,636	Unknown*	4,491.00	4,493.00	117.92k	O Ordinary Was reported as OTC
17-Jun-26	16:49:48	4,471.00	750	Sell*	4,491.00	4,493.00	33.53k	O Ordinary
17-Jun-26	16:49:48	4,471.00	105	Sell*	4,491.00	4,493.00	4,695	O Ordinary
17-Jun-26	11:03:19	4,471.22355	70,278	Unknown*	4,491.00	4,493.00	3m	O Ordinary Delayed publication Trade was executed as an SI
17-Jun-26	11:03:19	0.00	-70,278	Unknown*	4,491.00	4,493.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
17-Jun-26	16:35:10	4,471.00	7,862	Sell*	4,491.00	4,493.00	351.51k	O Ordinary Trade was executed as an SI
17-Jun-26	16:35:10	4,471.00	1,317,567	Sell*	4,491.00	4,493.00	59m	UT Uncrossing Trade
17-Jun-26	16:29:59	4,492.00	43	Sell*	4,492.00	4,493.00	1,932	A Automatic Execution
17-Jun-26	16:29:59	4,492.00	93	Buy*	4,492.00	4,493.00	4,178	A Automatic Execution
17-Jun-26	16:29:59	4,492.00	64	Buy*	4,492.00	4,493.00	2,875	A Automatic Execution
17-Jun-26	16:29:59	4,492.00	1	Buy*	4,492.00	4,493.00	44.92	A Automatic Execution
17-Jun-26	16:29:47	4,492.00	0	Unknown*	4,491.00	4,492.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:46	4,491.00	47	Sell*	4,491.00	4,492.00	2,111	A Automatic Execution
17-Jun-26	16:29:46	4,491.00	2	Sell*	4,491.00	4,492.00	89.82	A Automatic Execution
17-Jun-26	16:29:46	4,491.00	28	Sell*	4,491.00	4,492.00	1,257	A Automatic Execution