British American Tobacco Share Trades (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Share Price: 2,390.00

Bid: 2,391.00

Ask: 2,392.00

Change: -34.00 (-1.40%)

Spread: 1.00 (0.042%)

Open: 2,400.00

High: 2,417.00

Low: 2,390.00

Prev. Close: 2,424.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:19	2,390.00	3,450	Unknown*	2,391.00	2,392.00	82.46k	O Ordinary Was reported as OTC
24-May-24	16:35:18	2,390.00	907,157	Sell*	2,391.00	2,392.00	22m	UT Uncrossing Trade
24-May-24	16:29:51	2,391.00	2	Buy*	2,438.00	2,297.00	47.82	O Ordinary Trade was executed as an SI
24-May-24	16:29:59	2,391.0055	5	Sell*	2,391.00	2,392.00	119.55	O Ordinary
24-May-24	16:29:55	2,392.00	100	Buy*	2,391.00	2,392.00	2,392	O Ordinary Trade was executed as an SI
24-May-24	16:29:54	2,392.00	3	Buy*	2,391.00	2,392.00	71.76	A Automatic Execution
24-May-24	16:29:54	2,392.00	2	Buy*	2,391.00	2,392.00	47.84	A Automatic Execution
24-May-24	16:29:54	2,392.00	2	Buy*	2,391.00	2,392.00	47.84	A Automatic Execution
24-May-24	16:29:54	2,392.00	2	Buy*	2,391.00	2,392.00	47.84	A Automatic Execution
24-May-24	16:29:54	2,392.00	2	Buy*	2,391.00	2,392.00	47.84	A Automatic Execution
24-May-24	16:29:54	2,392.00	4	Buy*	2,391.00	2,392.00	95.68	A Automatic Execution
24-May-24	16:29:54	2,392.00	2	Buy*	2,391.00	2,392.00	47.84	A Automatic Execution
24-May-24	16:29:52	2,392.00	2	Buy*	2,391.00	2,392.00	47.84	A Automatic Execution
24-May-24	16:29:52	2,392.00	130	Buy*	2,391.00	2,392.00	3,110	A Automatic Execution
24-May-24	16:29:51	2,392.00	17	Buy*	2,391.00	2,392.00	406.64	A Automatic Execution