Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Barr (A.G.) Share Price
  4. Barr (A.G.) Share Trades

Pin to quick picksBarr (A.G.) Share Trades (BAG)

Barr (A.G.) Information

Share Price Information for Barr (A.G.) (BAG)

Share Price is delayed by 15 minutes
Get Live Data
619.00    5.00 (0.81%)
Bid:
619.00
Ask:
620.00
Spread: 1.00 (0.162%)
Market Cap: £686.94m
BAG Live PriceLast checked at - London Stock Exchange

Intraday Barr (A.G.) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:47:07617.864965Unknown*5,962O Ordinary
22-May-2616:40:25619.003Unknown*18.57O Ordinary
Trade was executed as an SI
22-May-2616:35:03619.0062,070Sell*384.21kUT Uncrossing Trade
22-May-2616:29:16619.000Unknown*0.00O Ordinary
Trade was executed as an SI
22-May-2616:29:16619.000Unknown*0.00O Ordinary
Trade was executed as an SI
22-May-2616:29:16619.00470Sell*2,909A Automatic Execution
22-May-2616:29:16619.00121Sell*748.99A Automatic Execution
22-May-2616:29:16620.00205Sell*1,271A Automatic Execution
22-May-2616:29:16620.00102Sell*632.40A Automatic Execution
22-May-2616:29:16620.00102Sell*632.40A Automatic Execution
22-May-2616:29:16619.00102Sell*631.38A Automatic Execution
22-May-2616:29:16619.00200Buy*1,238A Automatic Execution
22-May-2616:29:16619.00407Buy*2,519A Automatic Execution
22-May-2616:29:16619.0063Buy*389.97A Automatic Execution
22-May-2616:29:06619.0018Buy*111.42A Automatic Execution
Recently viewed
MTA
MTA.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%