Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 14:40:00 | 473.60 | 850 | Sell* | 4,026 | A Automatic Execution |
13-Jun-24 | 14:40:00 | 473.60 | 521 | Buy* | 2,467 | A Automatic Execution |
13-Jun-24 | 14:40:00 | 473.60 | 183 | Buy* | 866.69 | A Automatic Execution |
13-Jun-24 | 14:40:00 | 473.60 | 972 | Buy* | 4,603 | A Automatic Execution |
13-Jun-24 | 14:39:50 | 473.5168 | 154 | Buy* | 729.22 | O Ordinary |
13-Jun-24 | 14:39:18 | 473.4712 | 50 | Buy* | 236.74 | O Ordinary |
13-Jun-24 | 14:39:10 | 473.40 | 1,859 | Sell* | 8,801 | A Automatic Execution |
13-Jun-24 | 14:39:10 | 473.40 | 553 | Sell* | 2,618 | A Automatic Execution |
13-Jun-24 | 14:39:10 | 473.40 | 746 | Sell* | 3,532 | A Automatic Execution |
13-Jun-24 | 14:39:10 | 473.40 | 301 | Sell* | 1,425 | A Automatic Execution |
13-Jun-24 | 14:38:59 | 473.50 | 10 | Buy* | 47.35 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:38:30 | 473.50 | 733 | Buy* | 3,471 | A Automatic Execution |
13-Jun-24 | 14:38:30 | 473.50 | 932 | Sell* | 4,413 | A Automatic Execution |
13-Jun-24 | 14:38:30 | 473.50 | 725 | Sell* | 3,433 | A Automatic Execution |
13-Jun-24 | 14:38:30 | 473.50 | 698 | Sell* | 3,305 | A Automatic Execution |