Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:35:18 | 38.50 | 139 | Buy* | 5,352 | UT Uncrossing Trade |
03-Jun-24 | 16:18:06 | 38.52 | 9,822 | Buy* | 378.34k | A Automatic Execution |
03-Jun-24 | 16:17:41 | 38.53 | 3 | Buy* | 115.59 | A Automatic Execution |
03-Jun-24 | 16:05:28 | 38.32 | 4,000 | Buy* | 153.28k | A Automatic Execution |
03-Jun-24 | 14:48:20 | 38.29 | 34 | Buy* | 1,302 | A Automatic Execution |
03-Jun-24 | 14:48:20 | 38.37 | 3,944 | Buy* | 151.33k | A Automatic Execution |
03-Jun-24 | 14:48:20 | 38.37 | 528 | Buy* | 20.26k | A Automatic Execution |
03-Jun-24 | 14:44:31 | 38.36 | 4,500 | Buy* | 172.62k | A Automatic Execution |
03-Jun-24 | 11:02:54 | 38.14 | 3 | Buy* | 114.42 | A Automatic Execution |
03-Jun-24 | 09:58:18 | 38.12 | 4,523 | Buy* | 172.42k | A Automatic Execution |
03-Jun-24 | 09:58:18 | 38.07 | 139 | Buy* | 5,292 | A Automatic Execution |