Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ashtead Technology Share Price
  4. Ashtead Technology Share Trades

Pin to quick picksAshtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

Share Price is delayed by 15 minutes
Get Live Data
441.50    4.50 (1.03%)
Bid:
441.00
Ask:
443.00
Spread: 2.00 (0.454%)
Market Cap: £354.97m
AT. Live PriceLast checked at - London Stock Exchange

Intraday Ashtead Technology Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ashtead Technology (AT.)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:05441.5052,590Sell*232.18kUT Uncrossing Trade
05-Jun-2616:29:21441.50197Buy*869.76A Automatic Execution
05-Jun-2616:29:21441.50112Buy*494.48A Automatic Execution
05-Jun-2616:29:21441.50162Buy*715.23A Automatic Execution
05-Jun-2616:29:21441.5028Buy*123.62A Automatic Execution
05-Jun-2616:29:21440.5019Sell*83.70A Automatic Execution
05-Jun-2616:29:02440.5068Sell*299.54A Automatic Execution
05-Jun-2616:28:49440.50207Unknown*911.84O Ordinary
Was reported as OTC
05-Jun-2616:28:49440.50207Sell*911.84O Ordinary
Trade was executed as an SI
05-Jun-2616:28:49440.50207Unknown*911.84O Ordinary
Was reported as OTC
05-Jun-2616:28:49441.50187Buy*825.61A Automatic Execution
05-Jun-2616:28:28442.00200Sell*884.00A Automatic Execution
05-Jun-2616:28:28442.004Sell*17.68A Automatic Execution
05-Jun-2616:28:24442.5059Buy*261.08A Automatic Execution
05-Jun-2616:28:24442.50183Buy*809.78A Automatic Execution
Recently viewed
EUA
Eurasia Mining
LSE
8.00%
OTB
On The Beach
LSE
-0.96%
EAT
European Assets Trust
LSE
0.00%
LTI
Lindsell Train
LSE
0.00%
ARW
ARW.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%