Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Astrid Intelligence Plc Share Trades (ASTR.PL)
ASTR.PL Share
Price
ASTR.PL Share
News
ASTR.PL Share
Chat
ASTR.PL Share
Trades
ASTR.PL
Live RNS
ASTR.PL Share
Charts
ASTR.PL Live
Share Price
ASTR.PL Short
Positions
ASTR.PL
Media
ASTR.PL Company
Timeline
Astrid Intelligence Plc Information
Share Price Information for Astrid Intelligence Plc (ASTR.PL)
Share Price is delayed by 15 minutes
Get Live Data
0.08
-0.005 (-5.88%)
Bid:
0.07
Ask:
0.09
Spread:
0.02 (28.571%)
Market Cap:
£5.38m
Last checked at -
Last checked at 
Intraday Astrid Intelligence Plc Share Chart
Recent Share Trades for Astrid Intelligence Plc (ASTR.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:47:32 | 0.0806 | 1,134,095 | Sell* | 914.08 | O Ordinary |
| 30-Jun-26 | 15:40:59 | 0.084 | 4,600,000 | Sell* | 3,864 | O Ordinary |
| 30-Jun-26 | 13:16:29 | 0.0855 | 350,000 | Buy* | 299.25 | O Ordinary |
| 30-Jun-26 | 13:03:44 | 0.08 | 1,000,000 | Sell* | 800.00 | O Ordinary |
| 30-Jun-26 | 11:41:07 | 0.08588 | 284,051 | Buy* | 243.94 | O Ordinary |
| 30-Jun-26 | 11:40:09 | 0.083 | 500,000 | Sell* | 415.00 | O Ordinary |
| 30-Jun-26 | 10:56:53 | 0.086 | 573,279 | Buy* | 493.02 | O Ordinary |
Follow the stocks
