Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Asp Isotopes Inc Share Trades (ASPI.US)

Asp Isotopes Inc Information

Share Price Information for Asp Isotopes Inc (ASPI.US)

Share Price is delayed by 15 minutes

Get Live Data

5.81 -0.04 (-0.68%)

Bid:

5.80

Ask:

5.83

Spread: 0.03 (0.517%)

Market Cap: $804.52m

ASPI.US Live Price

Last checked at -

CBOE

Intraday Asp Isotopes Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Asp Isotopes Inc (ASPI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:46:58	5.81	100	Buy*	5.80	5.82	581.00	A Automatic Execution
11-Jun-26	09:46:56	5.80	100	Buy*	5.79	5.82	580.00	A Automatic Execution
11-Jun-26	09:46:56	5.80	100	Buy*	5.79	5.82	580.00	A Automatic Execution
11-Jun-26	09:46:54	5.80	700	Sell*	5.80	5.81	4,060	A Automatic Execution
11-Jun-26	09:46:54	5.80	500	Sell*	5.80	5.81	2,900	A Automatic Execution
11-Jun-26	09:46:54	5.80	800	Sell*	5.80	5.81	4,640	A Automatic Execution
11-Jun-26	09:46:39	5.81	19	Buy*	5.77	5.83	110.39	A Automatic Execution
11-Jun-26	09:45:51	5.76	200	Sell*	5.75	5.78	1,152	A Automatic Execution
11-Jun-26	09:45:50	5.76	16	Buy*	5.74	5.76	92.16	A Automatic Execution
11-Jun-26	09:45:46	5.75	100	Buy*	5.72	5.76	575.00	A Automatic Execution
11-Jun-26	09:45:46	5.75	100	Buy*	5.72	5.76	575.00	A Automatic Execution
11-Jun-26	09:45:46	5.75	100	Buy*	5.72	5.76	575.00	A Automatic Execution
11-Jun-26	09:45:40	5.73	100	Buy*	5.71	5.73	573.00	A Automatic Execution
11-Jun-26	09:45:40	5.73	100	Buy*	5.71	5.73	573.00	A Automatic Execution
11-Jun-26	09:45:40	5.72	100	Sell*	5.71	5.73	572.00	A Automatic Execution