REMOVE ADS

Abrdn Araw Share Trades (ARAW)

Abrdn Araw Information

Share Price Information for Abrdn Araw (ARAW)

Share Price is delayed by 15 minutes

Get Live Data

182.08 -4.02 (-2.16%)

Bid:

180.96

Ask:

182.28

Spread: 1.32 (0.729%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:48:13	182.08	719	Buy*	180.76	182.08	1,309	A Automatic Execution
08-Jun-26	09:03:35	181.271	4,000	Sell*	181.02	182.32	7,251	O Ordinary
08-Jun-26	08:01:08	181.278	57	Sell*	181.16	182.50	103.33	O Ordinary
08-Jun-26	08:00:51	182.34	270	Buy*	181.16	182.50	492.32	O Ordinary
08-Jun-26	08:00:17	182.56	1,367	Buy*	181.20	182.58	2,496	O Ordinary
08-Jun-26	08:00:15	181.22	275	Sell*	181.20	182.58	498.36	O Ordinary
08-Jun-26	08:00:15	182.382	1,916	Buy*	181.22	182.58	3,494	O Ordinary
08-Jun-26	08:00:13	182.54	3	Buy*	181.22	182.56	5.48	UT Uncrossing Trade