Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:55:38 | 2,058.00 | 1,395 | Buy* | 28.71k | O Ordinary |
21-Jun-24 | 16:46:10 | 2,058.00 | 418 | Buy* | 8,602 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:45:15 | 2,058.00 | 1,375 | Buy* | 28.30k | O Ordinary |
21-Jun-24 | 16:45:15 | 2,058.00 | 20 | Buy* | 411.60 | O Ordinary |
21-Jun-24 | 16:43:53 | 2,058.00 | 1,458 | Buy* | 30.01k | O Ordinary |
21-Jun-24 | 16:36:32 | 2,058.00 | 16,167 | Buy* | 332.72k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:30 | 2,058.00 | 638 | Buy* | 13.13k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:12 | 2,058.00 | 10,036 | Unknown* | 206.54k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:12 | 2,058.00 | 1,881,791 | Buy* | 39m | UT Uncrossing Trade |
21-Jun-24 | 16:29:57 | 2,052.00 | 1 | Sell* | 20.52 | A Automatic Execution |
21-Jun-24 | 16:29:52 | 2,054.00 | 20 | Buy* | 410.80 | A Automatic Execution |
21-Jun-24 | 16:29:52 | 2,053.00 | 75 | Buy* | 1,540 | A Automatic Execution |
21-Jun-24 | 16:29:52 | 2,053.00 | 163 | Buy* | 3,346 | A Automatic Execution |
21-Jun-24 | 16:29:52 | 2,053.00 | 61 | Buy* | 1,252 | A Automatic Execution |
21-Jun-24 | 16:29:52 | 2,053.00 | 118 | Buy* | 2,423 | A Automatic Execution |