Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Amazon Share Price
  4. Ls 3x Amazon Share Trades

Pin to quick picksLs 3x Amazon Share Trades (AMZ3)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (AMZ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.374
Bid: 9.3235
Ask: 9.366
Change: -0.235 (-2.45%)
Spread: 0.0425 (0.456%)
Open: 9.5625
High: 9.5625
Low: 9.3425
Prev. Close: 9.57975
AMZ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Amazon (AMZ3)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:26:399.374100Buy*937.40A Automatic Execution
14-Jun-2416:16:209.44753Buy*28.34A Automatic Execution
14-Jun-2416:02:179.3565516Sell*4,828A Automatic Execution
14-Jun-2416:00:439.39920Buy*187.98A Automatic Execution
14-Jun-2415:51:349.4210Sell*94.20A Automatic Execution
14-Jun-2415:36:369.38812Buy*112.66O Ordinary
Trade was executed as an SI
14-Jun-2415:33:009.42343Sell*3,231A Automatic Execution
14-Jun-2415:32:409.42100Sell*942.00A Automatic Execution
14-Jun-2415:32:409.42100Sell*942.00A Automatic Execution
14-Jun-2415:32:409.4261Sell*574.62A Automatic Execution
14-Jun-2415:32:409.42100Sell*942.00A Automatic Execution
14-Jun-2415:32:409.42100Sell*942.00A Automatic Execution
14-Jun-2415:32:409.42100Sell*942.00A Automatic Execution
14-Jun-2415:32:409.42100Sell*942.00A Automatic Execution
14-Jun-2415:32:409.42100Sell*942.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.