Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Amazon Share Price

Pin to quick picksLs 3x Amazon Share Price (AMZ3)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (AMZ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.839
Bid: 8.8855
Ask: 8.919
Change: -0.305 (-3.31%)
Spread: 0.0335 (0.377%)
Open: 9.014
High: 9.343
Low: 8.5585
Prev. Close: 9.20725
AMZ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Amazon Etp

Leverage Shares Public Limited Company Levshares 3x Amazon Etp is listed on the London Stock Exchange trading with ticker code AMZ3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Amazon share price has been traded in a range of 8.4535, hitting a high of 11.0605, and a low of 2.607.

Intraday Ls 3x Amazon Share Chart

Ls 3x Amazon Share Price
Price 8.839
Bid 8.8855
Ask 8.919
Change -0.305 (-3.31%)
Volume 46,061
Open 9.014
High 9.343
Low 8.5585
Prev. Close 9.20725

3 Month Ls 3x Amazon Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,000
52 Week High 11.0605
52 Week High Date 12-Apr-2024
52 Week Low 2.607
52 Week Low Date 05-May-2023
# Trades 73
Vol. Sold 8,139
Sold Value $72.19k
Vol. Bought 35,939
Bought Value $330.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Amazon (AMZ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:28:138.8545123Sell*8.85458.88451,089O Ordinary
Trade was executed as an SI
01-May-2416:28:138.8545123Unknown*8.85458.88451,089O Ordinary
Was reported as OTC
01-May-2416:25:318.839660Sell*8.8398.8415,834A Automatic Execution
01-May-2416:22:278.8975540Sell*8.89758.92254,805O Ordinary
Trade was executed as an SI
01-May-2416:22:278.8975540Unknown*8.89758.92254,805O Ordinary
Was reported as OTC
01-May-2416:20:268.902Sell*8.87758.918517.80A Automatic Execution
01-May-2416:16:538.852Sell*8.858.87817.70A Automatic Execution
01-May-2416:13:258.90150Sell*8.908.92451,335O Ordinary
Trade was executed as an SI
01-May-2416:13:258.90150Unknown*8.908.92451,335O Ordinary
Was reported as OTC
01-May-2416:10:088.905Sell*8.908.915544.50A Automatic Execution
View more Ls 3x Amazon trades

Directors Deals for Ls 3x Amazon (AMZ3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Amazon directors deals
  • There are no chat posts for Ls 3x Amazon
View more Ls 3x Amazon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.