Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Advanced Medical Solutions Group Share Trades (AMS)
AMS Share
Price
AMS Share
News
AMS Share
Chat
AMS Share
Trades360
AMS
Live RNS6
AMS Share
Charts
AMS Level 2
Console
AMS Live
Share Price
AMS Broker
Ratings
AMS Directors
Deals
AMS Financial
Diary
AMS
Fundamentals
AMS Short
Positions3
AMS
Media
AMS Company
Research
AMS Company
Timeline9
Advanced Medical Solutions Group Information
Share Price Information for Advanced Medical Solutions Group (AMS)
Share Price is delayed by 15 minutes
Get Live Data
213.50
-0.50 (-0.23%)
Bid:
213.50
Ask:
214.50
Spread:
1.00 (0.468%)
Market Cap:
£463.80m
Last checked at -
Last checked at 
Intraday Advanced Medical Solutions Group Share Chart
Recent Share Trades for Advanced Medical Solutions Group (AMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:07:28 | 214.50 | 3 | Buy* | 6.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:02:43 | 214.50 | 800 | Buy* | 1,716 | O Ordinary |
| 15-Jun-26 | 13:02:43 | 214.50 | 200 | Unknown* | 429.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:02:43 | 214.50 | 200 | Buy* | 429.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:32 | 214.50 | 50 | Buy* | 107.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:26 | 213.27 | 825 | Sell* | 1,759 | O Ordinary |
| 15-Jun-26 | 13:00:20 | 213.533 | 15,474 | Sell* | 33.04k | O Ordinary |
| 15-Jun-26 | 12:56:56 | 214.50 | 1,000 | Unknown* | 2,145 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:56:56 | 214.50 | 1,000 | Buy* | 2,145 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:54:13 | 213.75 | 2,380 | Buy* | 5,087 | O Ordinary |
| 15-Jun-26 | 12:53:02 | 213.50 | 1,473 | Buy* | 3,145 | A Automatic Execution |
| 15-Jun-26 | 12:53:02 | 213.50 | 1,908 | Buy* | 4,074 | A Automatic Execution |
| 15-Jun-26 | 12:53:02 | 213.50 | 1,500 | Buy* | 3,203 | A Automatic Execution |
| 15-Jun-26 | 12:52:40 | 213.00 | 1,592 | Buy* | 3,391 | A Automatic Execution |
| 15-Jun-26 | 12:41:44 | 213.00 | 287 | Buy* | 611.31 | A Automatic Execution |
Follow the stocks
