Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftseallworld1c Share Trades (ALLG)

Xftseallworld1c Information

Share Price Information for Xftseallworld1c (ALLG)

Share Price is delayed by 15 minutes

Get Live Data

7.795 -0.0575 (-0.73%)

Bid:

7.784

Ask:

7.797

Spread: 0.013 (0.167%)

Market Cap: -

ALLG Live Price

Last checked at -

London Stock Exchange

Intraday Xftseallworld1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftseallworld1c (ALLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:07:50	7.797	0	Unknown*	7.784	7.797	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:07:50	7.797	12	Buy*	7.784	7.797	93.56	O Ordinary Trade was executed as an SI
08-Jun-26	10:40:23	7.795	56	Sell*	7.779	7.80	436.52	A Automatic Execution
08-Jun-26	10:39:47	7.795	676	Sell*	7.795	7.802	5,269	A Automatic Execution
08-Jun-26	10:39:45	7.795	676	Buy*	7.781	7.795	5,269	A Automatic Execution
08-Jun-26	10:37:38	7.80126	6,408	Buy*	7.781	7.795	49.99k	O Ordinary
08-Jun-26	10:36:39	7.796	6	Buy*	7.782	7.796	46.78	O Ordinary Trade was executed as an SI
08-Jun-26	10:36:39	7.796	10	Buy*	7.782	7.796	77.96	O Ordinary Trade was executed as an SI
08-Jun-26	10:36:39	7.796	12	Buy*	7.782	7.796	93.55	O Ordinary Trade was executed as an SI
08-Jun-26	10:36:39	7.782	6	Sell*	7.782	7.796	46.69	O Ordinary Trade was executed as an SI
08-Jun-26	10:12:51	7.782	6	Buy*	7.772	7.785	46.69	O Ordinary Trade was executed as an SI
08-Jun-26	10:12:51	7.782	0	Unknown*	7.772	7.785	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:59:25	7.786	6	Buy*	7.772	7.786	46.72	O Ordinary Trade was executed as an SI
08-Jun-26	09:51:00	7.769	0	Unknown*	7.769	7.782	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:50:04	7.786	0	Unknown*	7.773	7.786	0.00	O Ordinary Trade was executed as an SI