Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msc Latm Share Price
  4. Amundi Msc Latm Share Trades

Pin to quick picksAmundi Msc Latm Share Trades (ALAU)

Amundi Msc Latm Information

Share Price Information for Amundi Msc Latm (ALAU)

Share Price is delayed by 15 minutes
Get Live Data
23.24    0.145 (0.63%)
Bid:
23.12
Ask:
23.16
Spread: 0.04 (0.173%)
Market Cap: -
ALAU Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msc Latm Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msc Latm (ALAU)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2613:30:1123.24352Buy*8,180A Automatic Execution
25-Jun-2613:30:1023.23294Buy*6,830A Automatic Execution
25-Jun-2613:30:1023.23557Buy*12.94kA Automatic Execution
25-Jun-2613:30:1023.18390Buy*9,040A Automatic Execution
25-Jun-2613:25:5423.08801Buy*18.49kA Automatic Execution
25-Jun-2613:21:5223.06551Buy*1,176A Automatic Execution
25-Jun-2613:21:5223.065152Buy*3,506A Automatic Execution
25-Jun-2613:21:5123.07594Sell*13.70kA Automatic Execution
25-Jun-2611:10:4723.061Sell*23.06A Automatic Execution
25-Jun-2611:10:4723.065Sell*115.30A Automatic Execution
25-Jun-2610:43:5123.09145Sell*3,348A Automatic Execution
25-Jun-2610:24:3523.15140Buy*3,241A Automatic Execution
25-Jun-2610:24:3523.15128Buy*2,963A Automatic Execution
25-Jun-2610:24:0523.1588Buy*2,037A Automatic Execution
25-Jun-2610:23:2023.095104Sell*2,402A Automatic Execution
Recently viewed
FUTR
Future
LSE
2.14%
BHI
BHI.L
LSE
0.00%
REDD
REDD.L
LSE
0.00%
RKT
Reckitt
LSE
0.96%
SDV
Chelvertn Uk
LSE
-1.24%
Trending
PREM
Premier African Minerals
LSE
-18.75%
AVCT
Avacta Group
LSE
3.45%
TRP
Tower Resources
LSE
7.89%
EZJ
easyJet
LSE
7.34%
MPL
Mercantile Ports & Logistics
LSE
37.93%