Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alternative Inc Share Trades (AIRE)

Alternative Inc Information

Share Price Information for Alternative Inc (AIRE)

Share Price is delayed by 15 minutes

Get Live Data

67.30 -0.20 (-0.30%)

Bid:

67.00

Ask:

67.60

Spread: 0.60 (0.896%)

Market Cap: £54.18m

AIRE Live Price

Last checked at -

London Stock Exchange

Intraday Alternative Inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alternative Inc (AIRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:28:03	67.55	362	Buy*	67.00	67.60	244.53	O Ordinary
03-Jun-26	16:23:08	67.55	873	Buy*	67.00	67.60	589.71	O Ordinary
03-Jun-26	16:12:24	67.375	15,000	Buy*	67.00	67.60	10.11k	O Ordinary
03-Jun-26	15:04:59	67.35	55	Buy*	67.00	67.60	37.04	O Ordinary
03-Jun-26	14:05:25	67.60	3,500	Buy*	67.00	67.60	2,366	O Ordinary
03-Jun-26	13:32:41	67.60	1,600	Buy*	67.00	67.60	1,082	O Ordinary
03-Jun-26	12:56:52	67.60	739	Buy*	67.00	67.60	499.56	O Ordinary
03-Jun-26	12:55:48	67.325	3,000	Buy*	67.00	67.60	2,020	O Ordinary
03-Jun-26	12:08:09	67.60	555	Buy*	67.00	67.60	375.18	O Ordinary
03-Jun-26	11:57:00	67.594	14,707	Buy*	67.00	67.60	9,941	O Ordinary
03-Jun-26	11:46:48	67.594	1,169	Buy*	67.00	67.60	790.17	O Ordinary
03-Jun-26	11:14:07	67.492	3,704	Buy*	67.00	67.60	2,500	O Ordinary
03-Jun-26	11:13:24	67.45	5,000	Buy*	67.00	67.60	3,373	O Ordinary
03-Jun-26	11:11:31	67.45	3,682	Buy*	67.00	67.60	2,484	O Ordinary
03-Jun-26	09:51:30	67.121	43,137	Unknown*	67.00	67.60	28.95k	O Ordinary Delayed publication