Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Share Price: 1,535.00

Bid: 1,532.80

Ask: 1,535.60

Change: 20.40 (1.35%)

Spread: 2.80 (0.183%)

Open: 1,532.60

High: 1,535.00

Low: 1,532.60

Prev. Close: 1,513.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:08:52	1,533.20	162	Sell*	1,533.20	1,534.80	2,484	O Ordinary
18-Jun-24	16:06:13	1,535.00	1,722	Sell*	1,535.00	1,535.20	26.43k	A Automatic Execution
18-Jun-24	16:04:09	1,535.321	67	Buy*	1,533.80	1,535.60	1,029	O Ordinary
18-Jun-24	15:34:35	1,534.0401	100	Sell*	1,533.80	1,535.40	1,534	O Ordinary
18-Jun-24	15:34:19	1,535.60	140	Buy*	1,534.20	1,535.60	2,150	O Ordinary
18-Jun-24	15:33:49	1,533.76	682	Sell*	1,534.00	1,535.80	10.46k	O Ordinary
18-Jun-24	15:32:14	1,534.40	140	Buy*	1,532.40	1,534.20	2,148	O Ordinary
18-Jun-24	15:27:26	1,533.335	32	Buy*	1,532.40	1,533.80	490.67	O Ordinary
18-Jun-24	15:27:15	1,533.258	42	Buy*	1,532.40	1,534.00	643.97	O Ordinary
18-Jun-24	15:23:37	1,532.522	32	Buy*	1,531.60	1,533.00	490.41	O Ordinary
18-Jun-24	15:17:23	1,533.556	32	Buy*	1,532.60	1,534.20	490.74	O Ordinary
18-Jun-24	15:10:41	1,533.80	1	Buy*	1,532.60	1,533.80	15.34	O Ordinary
18-Jun-24	15:06:55	1,533.036	130	Buy*	1,532.00	1,533.60	1,993	O Ordinary
18-Jun-24	15:06:30	1,532.996	194	Sell*	1,532.20	1,533.80	2,974	O Ordinary
18-Jun-24	15:05:01	1,532.904	325	Buy*	1,532.00	1,533.60	4,982	O Ordinary