| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:22:56 | 1.10 | 300 | Sell* | 330.00 | O Ordinary |
| 11-Jun-26 | 09:21:57 | 1.11 | 131 | Sell* | 145.41 | O Ordinary |
| 11-Jun-26 | 09:21:57 | 1.11 | 300 | Sell* | 333.00 | O Ordinary |
| 11-Jun-26 | 08:44:06 | 1.11 | 36 | Sell* | 39.96 | O Ordinary |
| 11-Jun-26 | 08:35:56 | 1.16 | 300 | Buy* | 348.00 | O Ordinary |
| 11-Jun-26 | 08:35:56 | 1.16 | 306 | Buy* | 354.96 | O Ordinary |
| 11-Jun-26 | 08:35:56 | 1.15 | 294 | Buy* | 338.10 | O Ordinary |
| 11-Jun-26 | 08:35:40 | 1.16 | 100 | Buy* | 116.00 | O Ordinary |
| 11-Jun-26 | 08:33:55 | 1.17 | 100 | Unknown* | 117.00 | O Ordinary |
| 11-Jun-26 | 08:33:53 | 1.17 | 100 | Unknown* | 117.00 | O Ordinary |
| 11-Jun-26 | 08:33:47 | 1.18 | 100 | Buy* | 118.00 | O Ordinary |
| 11-Jun-26 | 08:00:07 | 1.11 | 33 | Sell* | 36.63 | O Ordinary |
| 11-Jun-26 | 07:09:22 | 1.13 | 100 | Buy* | 113.00 | O Ordinary |
| 11-Jun-26 | 07:04:06 | 1.09 | 1,000 | Buy* | 1,090 | O Ordinary |
| 11-Jun-26 | 06:17:22 | 1.07 | 73 | Sell* | 78.11 | O Ordinary |