Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Affluent Medical Share Price
  4. Affluent Medical Share Trades

Pin to quick picksAffluent Medical Share Trades (AFME.PA)

Affluent Medical Information

Share Price Information for Affluent Medical (AFME.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.80
Bid: 1.61
Ask: 1.69
Change: 0.02 (1.124%)
Spread: 0.08 (4.969%)
Open: 1.72
High: 1.80
Low: 1.72
Prev. Close: 0.00
AFME.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Affluent Medical (AFME.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:27:191.80280Unknown*504.00A Automatic Execution
31-May-2415:48:371.8050Unknown*90.00A Automatic Execution
31-May-2415:48:371.80393Sell*707.40A Automatic Execution
31-May-2415:48:371.7972Sell*128.88A Automatic Execution
31-May-2414:57:001.78300Unknown*534.00A Automatic Execution
31-May-2414:57:001.7880Sell*142.40A Automatic Execution
31-May-2414:40:131.775713Unknown*1,266A Automatic Execution
31-May-2413:12:251.775100Sell*177.50A Automatic Execution
31-May-2413:03:061.725650Buy*1,121A Automatic Execution
31-May-2412:06:251.775106Unknown*188.15A Automatic Execution
31-May-2411:10:471.77530Unknown*53.25A Automatic Execution
31-May-2411:05:291.775112Buy*198.80A Automatic Execution
31-May-2409:59:321.78200Sell*356.00A Automatic Execution
31-May-2409:32:361.7251Sell*1.73A Automatic Execution
31-May-2409:00:061.72410Unknown*705.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.