Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:37:23 | 23.00 | 128,500 | Buy* | 29.56k | O Ordinary |
23-May-24 | 16:35:21 | 22.60 | 70,135 | Sell* | 15.85k | UT Uncrossing Trade |
23-May-24 | 16:29:55 | 22.45 | 2,227 | Buy* | 499.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:26 | 22.349 | 9,257 | Buy* | 2,069 | O Ordinary |
23-May-24 | 16:28:52 | 22.3447 | 84,750 | Buy* | 18.94k | O Ordinary |
23-May-24 | 16:28:07 | 22.45 | 6,304 | Buy* | 1,415 | A Automatic Execution |
23-May-24 | 16:25:37 | 22.149 | 14,129 | Sell* | 3,129 | O Ordinary |
23-May-24 | 16:23:30 | 22.3838 | 880 | Buy* | 196.98 | O Ordinary |
23-May-24 | 16:20:11 | 22.10 | 94 | Sell* | 20.77 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:11 | 22.50 | 9,600 | Buy* | 2,160 | A Automatic Execution |
23-May-24 | 16:19:24 | 22.1562 | 33,067 | Sell* | 7,326 | O Ordinary |
23-May-24 | 16:14:01 | 22.50 | 400 | Buy* | 90.00 | A Automatic Execution |
23-May-24 | 16:13:22 | 22.355 | 2,000 | Buy* | 447.10 | O Ordinary |
23-May-24 | 16:11:57 | 23.00 | 63,500 | Buy* | 14.61k | O Ordinary |
23-May-24 | 16:09:20 | 22.355 | 17,870 | Buy* | 3,995 | O Ordinary |