Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Msci Em Share Trades (AEME)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AEME)

Share Price is delayed by 15 minutes

Get Live Data

117.885 -6.5375 (-5.26%)

Bid:

117.59

Ask:

117.79

Spread: 0.20 (0.17%)

Market Cap: -

AEME Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Msci Em Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Msci Em (AEME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	07:48:40	118.41823	221	Unknown*	117.59	117.79	26.17k	O Ordinary Delayed publication Trade was executed as an SI
23-Jun-26	07:48:40	118.41823	22	Unknown*	117.59	117.79	2,605	O Ordinary Delayed publication Trade was executed as an SI
23-Jun-26	07:48:40	0.00	-221	Unknown*	117.59	117.79	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-Jun-26	07:48:40	0.00	-22	Unknown*	117.59	117.79	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-Jun-26	16:20:27	117.885	34	Buy*	117.59	117.79	4,008	A Automatic Execution
23-Jun-26	16:19:43	117.795	34	Sell*	117.59	117.79	4,005	A Automatic Execution
23-Jun-26	16:18:43	117.835	34	Sell*	117.59	117.79	4,006	A Automatic Execution
23-Jun-26	16:16:25	117.93	34	Sell*	117.59	117.79	4,010	A Automatic Execution
23-Jun-26	16:15:20	118.085	34	Sell*	117.59	117.79	4,015	A Automatic Execution
23-Jun-26	16:11:22	118.045	34	Sell*	117.59	117.79	4,014	A Automatic Execution
23-Jun-26	16:09:29	118.005	34	Sell*	117.59	117.79	4,012	A Automatic Execution
23-Jun-26	16:08:29	117.99	34	Sell*	117.59	117.79	4,012	A Automatic Execution
23-Jun-26	16:07:06	117.955	34	Sell*	117.59	117.79	4,010	A Automatic Execution
23-Jun-26	16:06:04	118.05	34	Sell*	117.59	117.79	4,014	A Automatic Execution
23-Jun-26	16:05:00	118.22	34	Sell*	117.59	117.79	4,019	A Automatic Execution