Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Msci Em Share Trades (AEME)
AEME Share
Price
AEME Share
News
AEME Share
Chat
AEME Share
Trades151
AEME
Live RNS1
AEME Share
Charts
AEME Level 2
Console
AEME Live
Share Price
AEME Broker
Ratings
AEME Directors
Deals
AEME Financial
Diary
AEME
Fundamentals
AEME Short
Positions
AEME
Media
AEME Company
Research
AEME Company
Timeline1
Amundi Msci Em Information
Share Price Information for Amundi Msci Em (AEME)
Share Price is delayed by 15 minutes
Get Live Data
117.885
-6.5375 (-5.26%)
Bid:
117.59
Ask:
117.79
Spread:
0.20 (0.17%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Msci Em Share Chart
Recent Share Trades for Amundi Msci Em (AEME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 07:48:40 | 118.41823 | 221 | Unknown* | 26.17k | O Ordinary Delayed publication Trade was executed as an SI |
| 23-Jun-26 | 07:48:40 | 118.41823 | 22 | Unknown* | 2,605 | O Ordinary Delayed publication Trade was executed as an SI |
| 23-Jun-26 | 07:48:40 | 0.00 | -221 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 23-Jun-26 | 07:48:40 | 0.00 | -22 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 23-Jun-26 | 16:20:27 | 117.885 | 34 | Buy* | 4,008 | A Automatic Execution |
| 23-Jun-26 | 16:19:43 | 117.795 | 34 | Sell* | 4,005 | A Automatic Execution |
| 23-Jun-26 | 16:18:43 | 117.835 | 34 | Sell* | 4,006 | A Automatic Execution |
| 23-Jun-26 | 16:16:25 | 117.93 | 34 | Sell* | 4,010 | A Automatic Execution |
| 23-Jun-26 | 16:15:20 | 118.085 | 34 | Sell* | 4,015 | A Automatic Execution |
| 23-Jun-26 | 16:11:22 | 118.045 | 34 | Sell* | 4,014 | A Automatic Execution |
| 23-Jun-26 | 16:09:29 | 118.005 | 34 | Sell* | 4,012 | A Automatic Execution |
| 23-Jun-26 | 16:08:29 | 117.99 | 34 | Sell* | 4,012 | A Automatic Execution |
| 23-Jun-26 | 16:07:06 | 117.955 | 34 | Sell* | 4,010 | A Automatic Execution |
| 23-Jun-26 | 16:06:04 | 118.05 | 34 | Sell* | 4,014 | A Automatic Execution |
| 23-Jun-26 | 16:05:00 | 118.22 | 34 | Sell* | 4,019 | A Automatic Execution |
Follow the stocks
