Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Accor Share Price
  4. Accor Share Trades

Pin to quick picksAccor Share Trades (AC.PA)

Accor Information

Share Price Information for Accor (AC.PA)

Share Price is delayed by 15 minutes
Get Live Data
47.39    0.26 (0.552%)
Bid:
40.36
Ask:
41.00
Spread: 0.64 (1.586%)
Market Cap: €11.19b
AC.PA Live PriceLast checked at - Euronext Paris

Intraday Accor Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Accor (AC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:35:3047.39118Unknown*5,592A Automatic Execution
12-Jun-2617:35:2947.39390Unknown*18.48kA Automatic Execution
12-Jun-2617:35:2947.391,184Unknown*56.11kA Automatic Execution
12-Jun-2617:35:2947.39622Unknown*29.48kA Automatic Execution
12-Jun-2617:35:2947.39103Unknown*4,881A Automatic Execution
12-Jun-2617:35:2947.39584Unknown*27.68kA Automatic Execution
12-Jun-2617:35:2947.39856Unknown*40.57kA Automatic Execution
12-Jun-2617:35:2947.39931Unknown*44.12kA Automatic Execution
12-Jun-2617:35:2947.39258Unknown*12.23kA Automatic Execution
12-Jun-2617:35:2947.39115Unknown*5,450A Automatic Execution
12-Jun-2617:35:2947.39859Unknown*40.71kA Automatic Execution
12-Jun-2617:35:2947.39582Unknown*27.58kA Automatic Execution
12-Jun-2617:35:2947.392,035Unknown*96.44kA Automatic Execution
12-Jun-2617:35:2947.391,355Unknown*64.21kA Automatic Execution
12-Jun-2617:35:2947.391,736Unknown*82.27kA Automatic Execution
Recently viewed
JRBE
Jpm Eur Igc Ea
LSE
0.18%
JSG
Johnson Service
LSE
1.96%
SAA
M&C Saatchi
LSE
0.00%
PSON
Pearson
LSE
0.92%
SPO
SPO.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%