Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Accor Share Price
  4. Accor Share Trades

Pin to quick picksAccor Share Trades (AC.PA)

Accor Information

Share Price Information for Accor (AC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.48
Bid: 36.69
Ask: 36.70
Change: -0.02 (-0.052%)
Spread: 0.01 (0.027%)
Open: 39.01
High: 39.23
Low: 38.22
Prev. Close: 38.97
AC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Accor (AC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:35:1738.481,294Unknown*49.79kA Automatic Execution
21-Jun-2417:35:1738.48498Unknown*19.16kA Automatic Execution
21-Jun-2417:35:1738.48161Unknown*6,195A Automatic Execution
21-Jun-2417:35:1738.482,596Unknown*99.89kA Automatic Execution
21-Jun-2417:35:1738.482,835Unknown*109.09kA Automatic Execution
21-Jun-2417:35:1738.486,578Unknown*253.12kA Automatic Execution
21-Jun-2417:35:1738.48129Unknown*4,964A Automatic Execution
21-Jun-2417:35:1738.48200Unknown*7,696A Automatic Execution
21-Jun-2417:35:1738.4832Unknown*1,231A Automatic Execution
21-Jun-2417:35:1738.48445Unknown*17.12kA Automatic Execution
21-Jun-2417:35:1738.487,384Unknown*284.14kA Automatic Execution
21-Jun-2417:35:1738.485,299Unknown*203.91kA Automatic Execution
21-Jun-2417:35:1738.4843Unknown*1,655A Automatic Execution
21-Jun-2417:35:1738.482,042Unknown*78.58kA Automatic Execution
21-Jun-2417:35:1738.48129Unknown*4,964A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.