Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:16:53 | 68.95 | 3 | Sell* | 206.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:04 | 69.12 | 2 | Buy* | 138.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:01 | 69.11 | 16 | Sell* | 1,106 | A Automatic Execution |
24-May-24 | 16:03:19 | 68.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:38:16 | 67.11 | 39 | Sell* | 2,617 | A Automatic Execution |
24-May-24 | 11:01:51 | 67.25 | 11 | Buy* | 739.75 | A Automatic Execution |
24-May-24 | 09:24:56 | 67.20 | 338 | Buy* | 22.71k | A Automatic Execution |
24-May-24 | 08:04:03 | 63.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |