| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:52:11 | 56.04 | 38 | Buy* | 2,130 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 56.04 | 100 | Buy* | 5,604 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 56.04 | 100 | Buy* | 5,604 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 56.04 | 31 | Buy* | 1,737 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 56.04 | 100 | Buy* | 5,604 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 56.03 | 100 | Buy* | 5,603 | A Automatic Execution |
| 05-Jun-26 | 09:52:00 | 55.875 | 20 | Sell* | 1,118 | A Automatic Execution |
| 05-Jun-26 | 09:52:00 | 55.92 | 20 | Sell* | 1,118 | A Automatic Execution |
| 05-Jun-26 | 09:48:38 | 56.05 | 7 | Sell* | 392.35 | A Automatic Execution |
| 05-Jun-26 | 09:48:38 | 56.05 | 93 | Sell* | 5,213 | A Automatic Execution |
| 05-Jun-26 | 09:48:04 | 56.00 | 11 | Buy* | 616.00 | A Automatic Execution |
| 05-Jun-26 | 10:16:18 | 55.83 | 1 | Buy* | 55.83 | A Automatic Execution |
| 05-Jun-26 | 09:31:30 | 55.60 | 12 | Sell* | 667.20 | A Automatic Execution |
| 05-Jun-26 | 09:46:54 | 55.875 | 24 | Sell* | 1,341 | A Automatic Execution |
| 05-Jun-26 | 10:15:30 | 55.83 | 1 | Sell* | 55.83 | A Automatic Execution |