Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4basebio Plc Share Trades (4BB)
4BB Share
Price
4BB Share
News
4BB Share
Chat
4BB Share
Trades13
4BB
Live RNS
4BB Share
Charts
4BB Level 2
Console
4BB Live
Share Price
4BB Broker
Ratings
4BB Directors
Deals
4BB Financial
Diary
4BB
Fundamentals
4BB Short
Positions
4BB
Media
4BB Company
Research
4BB Company
Timeline
4basebio Plc Information
Share Price Information for 4basebio Plc (4BB)
Share Price is delayed by 15 minutes
Get Live Data
530.00
15.00 (2.91%)
Bid:
510.00
Ask:
550.00
Spread:
40.00 (7.843%)
Market Cap:
£82.07m
Last checked at -
Last checked at 
Intraday 4basebio Plc Share Chart
Recent Share Trades for 4basebio Plc (4BB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:21:11 | 512.22 | 600 | Sell* | 3,073 | O Ordinary |
| 08-Jun-26 | 12:40:34 | 547.70 | 251 | Buy* | 1,375 | O Ordinary |
| 08-Jun-26 | 10:18:18 | 550.00 | 200 | Buy* | 1,100 | O Ordinary |
| 08-Jun-26 | 09:15:13 | 530.00 | 200 | Sell* | 1,060 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:14:59 | 530.00 | 200 | Sell* | 1,060 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:06:28 | 530.00 | 200 | Sell* | 1,060 | O Ordinary |
| 08-Jun-26 | 08:52:18 | 530.00 | 200 | Sell* | 1,060 | O Ordinary |
| 08-Jun-26 | 08:41:11 | 530.00 | 200 | Sell* | 1,060 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:14:08 | 550.00 | 71 | Sell* | 390.50 | O Ordinary |
| 08-Jun-26 | 08:10:23 | 532.00 | 863 | Sell* | 4,591 | O Ordinary |
| 08-Jun-26 | 08:09:58 | 530.70 | 59 | Sell* | 313.11 | O Ordinary |
| 08-Jun-26 | 08:09:44 | 530.70 | 400 | Sell* | 2,123 | O Ordinary |
| 08-Jun-26 | 08:02:58 | 530.70 | 8 | Sell* | 42.46 | O Ordinary |
Follow the stocks
