Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Nvidia Share Trades (3NVE)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVE)

Share Price is delayed by 15 minutes

Get Live Data

53.23 -0.165 (-0.31%)

Bid:

53.22

Ask:

53.45

Spread: 0.23 (0.432%)

Market Cap: -

3NVE Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Nvidia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Nvidia (3NVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:41:19	56.73	50	Unknown*	53.22	53.45	2,837	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	16:29:00	53.23	110	Sell*	53.23	53.37	5,855	A Automatic Execution
19-Jun-26	13:51:01	53.18	32	Buy*	53.15	53.46	1,702	A Automatic Execution
19-Jun-26	12:43:16	53.30	27	Buy*	53.26	53.50	1,439	A Automatic Execution
19-Jun-26	12:40:10	53.30	89	Buy*	53.25	53.30	4,744	A Automatic Execution
19-Jun-26	12:40:10	53.30	21	Buy*	53.25	53.30	1,119	A Automatic Execution
19-Jun-26	12:39:58	53.30	50	Buy*	53.24	53.30	2,665	A Automatic Execution
19-Jun-26	12:39:58	53.30	50	Buy*	53.24	53.30	2,665	A Automatic Execution
19-Jun-26	10:40:47	53.93	93	Sell*	53.93	54.16	5,015	A Automatic Execution
19-Jun-26	10:33:38	53.76	1,710	Sell*	53.76	54.19	91.93k	A Automatic Execution
19-Jun-26	10:33:38	53.77	200	Sell*	53.76	54.19	10.75k	A Automatic Execution
19-Jun-26	10:33:38	53.91	150	Sell*	53.91	54.19	8,086	A Automatic Execution
19-Jun-26	08:24:38	53.85	101	Sell*	53.85	54.00	5,439	A Automatic Execution
19-Jun-26	08:24:38	53.85	41	Sell*	53.85	54.00	2,208	A Automatic Execution
19-Jun-26	08:21:06	53.99	50	Buy*	53.89	55.35	2,700	A Automatic Execution