Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:26:28 | 54.24 | 18 | Buy* | 976.32 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:23:10 | 54.17 | 10 | Sell* | 541.70 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:14:57 | 53.79 | 37 | Sell* | 1,990 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:08:18 | 54.15 | 9 | Sell* | 487.35 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:04:27 | 54.02 | 333 | Sell* | 17.99k | A Automatic Execution |
28-May-24 | 16:04:27 | 54.02 | 333 | Sell* | 17.99k | A Automatic Execution |
28-May-24 | 16:03:15 | 54.18 | 32 | Buy* | 1,734 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:00:46 | 54.25 | 324 | Sell* | 17.58k | A Automatic Execution |
28-May-24 | 16:00:16 | 54.52 | 341 | Sell* | 18.59k | A Automatic Execution |
28-May-24 | 16:00:16 | 54.52 | 340 | Sell* | 18.54k | A Automatic Execution |
28-May-24 | 16:00:16 | 54.52 | 45 | Sell* | 2,453 | A Automatic Execution |
28-May-24 | 16:00:16 | 54.52 | 290 | Sell* | 15.81k | A Automatic Execution |
28-May-24 | 16:00:16 | 54.52 | 400 | Sell* | 21.81k | A Automatic Execution |
28-May-24 | 15:56:47 | 54.07 | 8 | Sell* | 432.56 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:54:12 | 54.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |