Granite 3xl Bar Share Trades (3LBC)

Granite 3xl Bar Information

Share Price Information for Granite 3xl Bar (3LBC)

Share Price is delayed by 15 minutes

Share Price: 5,134.00

Bid: 5,250.00

Ask: 5,337.00

Change: -250.00 (-4.51%)

Spread: 87.00 (1.657%)

Open: 5,258.00

High: 5,258.00

Low: 5,134.00

Prev. Close: 5,543.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:57:03	5,213.00	1	Buy*	5,110.00	5,213.00	52.13	O Ordinary Trade was executed as an SI
14-Jun-24	13:54:19	5,013.00	1	Buy*	4,933.00	5,013.00	50.13	O Ordinary Trade was executed as an SI
14-Jun-24	13:21:46	5,014.00	6	Buy*	4,938.00	5,014.00	300.84	O Ordinary Trade was executed as an SI
14-Jun-24	13:04:57	5,044.00	20	Buy*	4,965.00	5,043.00	1,009	O Ordinary Trade was executed as an SI
14-Jun-24	12:30:28	5,017.00	15	Buy*	4,940.00	5,017.00	752.55	O Ordinary Trade was executed as an SI
14-Jun-24	11:21:46	5,000.00	1	Buy*	4,882.00	5,000.00	50.00	O Ordinary Trade was executed as an SI
14-Jun-24	10:39:34	5,210.00	3	Buy*	5,094.00	5,210.00	156.30	O Ordinary Trade was executed as an SI
14-Jun-24	09:52:38	5,134.00	36	Sell*	5,134.00	5,308.00	1,848	A Automatic Execution
14-Jun-24	09:52:38	5,134.00	77	Sell*	5,134.00	5,308.00	3,953	A Automatic Execution
14-Jun-24	09:52:38	5,258.00	285	Sell*	5,131.00	5,308.00	14.99k	A Automatic Execution
14-Jun-24	09:52:38	5,258.00	285	Sell*	5,258.00	5,347.00	14.99k	A Automatic Execution
14-Jun-24	09:12:21	5,258.00	1	Sell*	5,258.00	5,369.00	52.58	O Ordinary Trade was executed as an SI
14-Jun-24	08:50:13	5,498.00	1	Buy*	5,406.00	5,498.00	54.98	O Ordinary Trade was executed as an SI
14-Jun-24	08:26:28	5,547.00	1	Buy*	5,454.00	5,543.00	55.47	O Ordinary Trade was executed as an SI
14-Jun-24	08:21:04	5,626.00	3	Buy*	5,319.00	5,626.00	168.78	O Ordinary Trade was executed as an SI