Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:39:06 | 12.3859 | 102 | Unknown* | 1,263 | O Ordinary Delayed publication Historical |
24-May-24 | 15:12:26 | 13.13 | 300 | Buy* | 3,939 | A Automatic Execution |
24-May-24 | 13:34:28 | 13.09 | 1 | Sell* | 13.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:18 | 13.125 | 3 | Buy* | 39.38 | A Automatic Execution |
24-May-24 | 10:51:07 | 13.11054 | 1 | Unknown* | 13.11 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:39:53 | 13.135 | 1,500 | Sell* | 19.70k | A Automatic Execution |
24-May-24 | 08:00:45 | 13.255 | 1 | Buy* | 13.26 | O Ordinary Trade was executed as an SI |