Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 15:08:24 | 9.3579 | 1,068 | Unknown* | 9,994 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:30:50 | 8.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:30:22 | 8.695 | 5 | Sell* | 43.48 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:25:51 | 8.6925 | 5,910 | Buy* | 51.37k | A Automatic Execution |
03-Jun-24 | 15:25:48 | 8.7025 | 22,900 | Buy* | 199.29k | A Automatic Execution |
03-Jun-24 | 15:25:48 | 8.705 | 5,910 | Sell* | 51.45k | A Automatic Execution |
03-Jun-24 | 15:25:28 | 8.7475 | 5,910 | Sell* | 51.70k | A Automatic Execution |
03-Jun-24 | 15:12:59 | 8.865 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:50:18 | 8.44 | 3,000 | Buy* | 25.32k | A Automatic Execution |
03-Jun-24 | 13:49:03 | 8.415 | 500 | Buy* | 4,208 | A Automatic Execution |
03-Jun-24 | 13:49:03 | 8.4125 | 6,500 | Buy* | 54.68k | A Automatic Execution |
03-Jun-24 | 13:33:22 | 8.4575 | 40 | Buy* | 338.30 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:58:32 | 8.33 | 24,100 | Sell* | 200.75k | A Automatic Execution |
03-Jun-24 | 12:58:10 | 8.32 | 120 | Buy* | 998.40 | A Automatic Execution |
03-Jun-24 | 12:56:48 | 8.315 | 90 | Buy* | 748.35 | A Automatic Execution |